Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00046000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 4.17 | 1.57 | 5.85 | 0.00 | - | 1 | 15 | 58.40% |
| TECK240517C00046000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 3.50 | 3.15 | 3.90 | -2.20 | -38.60% | 10 | 505 | 48.24% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 2.78 | 5.40 | 0.00 | - | - | 3 | 66.85% |
| TECK240621C00046000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 5.30 | 3.95 | 6.45 | 0.00 | - | 1 | 30 | 66.53% |
| TECK240719C00046000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.20 | 5.00 | 5.50 | 0.00 | - | 1 | 101 | 41.53% |
| TECK240816C00046000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 6.90 | 5.70 | 7.80 | 0.00 | - | 1 | 45 | 59.24% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 4.75 | 7.45 | 0.00 | - | 1 | 65 | 48.22% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 6.35 | 9.10 | 0.00 | - | 1 | 5 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00046000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 3,158 | 53.91% |
| TECK240517P00046000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.40 | 0.01 | 2.62 | 0.00 | - | 1 | 159 | 71.00% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.85 | 1.05 | 0.00 | - | 10 | 97 | 33.57% |
| TECK240719P00046000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 1.76 | 1.35 | 1.63 | 0.00 | - | 9 | 83 | 34.33% |
| TECK240816P00046000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 2.05 | 1.45 | 2.64 | 0.00 | - | 2 | 346 | 40.08% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 2.02 | 2.85 | 0.00 | - | 1 | 61 | 36.60% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.55 | 0.00 | - | 1 | 54 | 36.21% |
© 2024 Yahoo. All rights reserved.