Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.03 | 0.98 | 1.02 | +0.19 | +22.62% | 30 | 23 | 31.93% |
| TECK240517C00049000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 1.36 | 1.44 | 1.48 | 0.00 | - | 24 | 759 | 34.62% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 2.32 | 1.72 | 1.96 | 0.00 | - | 5 | 7 | 38.53% |
| TECK240531C00049000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 2.99 | 1.86 | 2.23 | 0.00 | - | 4 | 31 | 38.36% |
| TECK240621C00049000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.76 | 2.62 | 2.66 | +0.22 | +8.66% | 3 | 330 | 34.99% |
| TECK240719C00049000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.15 | 3.30 | 3.45 | 0.00 | - | 16 | 139 | 36.72% |
| TECK240816C00049000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.80 | 4.15 | 4.35 | 0.00 | - | 11 | 173 | 40.04% |
| TECK240920C00049000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 4.95 | 4.80 | 5.00 | 0.00 | - | 6 | 18 | 40.06% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.85 | 5.65 | 6.80 | 0.00 | - | 1 | 2 | 46.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00049000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.60 | 0.64 | 0.69 | -0.60 | -50.00% | 4 | 19 | 30.47% |
| TECK240517P00049000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.09 | 1.02 | 1.09 | -0.34 | -23.78% | 13 | 260 | 32.03% |
| TECK240531P00049000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 1.50 | 1.44 | 1.70 | +0.43 | +40.19% | 3 | 40 | 33.94% |
| TECK240621P00049000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.45 | 2.04 | 2.14 | 0.00 | - | 1 | 175 | 31.79% |
| TECK240719P00049000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.65 | 2.58 | 2.70 | -0.35 | -11.67% | 8 | 187 | 31.59% |
| TECK240816P00049000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.35 | 0.00 | - | 1 | 111 | 33.28% |
| TECK240920P00049000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 4.05 | 3.65 | 3.90 | 0.00 | - | 49 | 73 | 33.37% |
© 2024 Yahoo. All rights reserved.