Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00052000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.77 | -0.03 | -13.04% | 11 | 735 | 50.39% |
| TECK240517C00052000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.62 | 0.38 | 0.46 | +0.15 | +31.91% | 7 | 247 | 35.99% |
| TECK240524C00052000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.74 | 0.65 | 0.77 | -0.68 | -47.89% | 8 | 10 | 37.40% |
| TECK240531C00052000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 1.80 | 0.83 | 0.93 | 0.00 | - | 10 | 11 | 35.74% |
| TECK240607C00052000 | 2024-04-26 9:52AM EDT | 2024-06-07 | 2.16 | 0.90 | 1.68 | 0.00 | - | 20 | 20 | 45.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00052000 | 2024-04-26 1:20PM EDT | 2024-06-07 | 3.37 | 2.84 | 4.40 | 0.00 | - | 2 | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.