Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00056000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.19 | 0.00 | - | - | 17 | 69.73% |
TECK240524C00056000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.17 | 0.17 | 2.04 | +0.01 | +6.25% | 20 | 1 | 65.04% |
TECK240531C00056000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.38 | 0.00 | - | 4 | 5 | 33.99% |