Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 34.49 | 28.80 | 30.50 | 0.00 | - | 1 | 358 | 136.13% |
| TER240719C00115000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 27.65 | 28.50 | 31.30 | 0.00 | - | 4 | 223 | 57.08% |
| TER240816C00115000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 27.25 | 30.60 | 31.50 | 0.00 | - | 2 | 220 | 52.78% |
| TER241018C00115000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 30.90 | 32.80 | 33.80 | 0.00 | - | 10 | 40 | 50.73% |
| TER241115C00115000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 32.57 | 34.30 | 35.10 | 0.00 | - | 2 | 40 | 50.96% |
| TER250117C00115000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 39.10 | 36.60 | 38.00 | 0.00 | - | 1 | 145 | 51.92% |
| TER260116C00115000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 46.95 | 46.20 | 48.40 | 0.00 | - | 1 | 133 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-06-11 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 22 | 1,899 | 89.06% |
| TER240719P00115000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 358 | 53.22% |
| TER240816P00115000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.72 | 0.50 | 1.10 | 0.00 | - | 7 | 233 | 43.21% |
| TER241018P00115000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 1.91 | 2.15 | 2.30 | 0.00 | - | 10 | 316 | 37.95% |
| TER241115P00115000 | 2024-05-29 2:04PM EDT | 2024-11-15 | 3.80 | 3.00 | 3.30 | 0.00 | - | 39 | 182 | 39.05% |
| TER250117P00115000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 4.29 | 4.10 | 4.40 | -1.31 | -23.39% | 1 | 213 | 36.85% |
| TER260116P00115000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 10.00 | 9.70 | 11.00 | 0.00 | - | 10 | 15 | 35.14% |
© 2024 Yahoo. All rights reserved.