Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00065000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 44.47 | 42.10 | 46.90 | 0.00 | - | 12 | 30 | 0.00% |
| TER260116C00065000 | 2024-02-27 1:18PM EDT | 2026-01-16 | 45.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00065000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.55 | 0.00 | - | 1 | 20 | 194.14% |
| TER240719P00065000 | 2024-05-29 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 122.07% |
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 82.06% |
| TER241115P00065000 | 2024-04-10 11:23AM EDT | 2024-11-15 | 0.87 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 74.22% |
| TER250117P00065000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | +0.05 | +12.50% | 5 | 219 | 51.86% |
| TER260116P00065000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 21 | 45.58% |
© 2024 Yahoo. All rights reserved.