Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00080000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 53.06 | 62.60 | 67.20 | 0.00 | - | 1 | 4 | 234.38% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 63.07 | 65.60 | 69.10 | 0.00 | - | 5 | 13 | 62.29% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00080000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 267.58% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.05 | 0.00 | - | 18 | 82 | 126.27% |
| TER240816P00080000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 86.43% |
| TER241018P00080000 | 2024-05-20 2:45PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.71% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.20 | 1.65 | 0.00 | - | 1 | 84 | 57.57% |
| TER250117P00080000 | 2024-06-17 10:59AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.90 | -0.25 | -27.78% | 5 | 59 | 48.12% |
| TER260116P00080000 | 2024-05-29 1:23PM EDT | 2026-01-16 | 2.98 | 0.00 | 5.00 | 0.00 | - | 3 | 24 | 46.54% |
© 2024 Yahoo. All rights reserved.