Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719C00090000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 48.65 | 49.00 | 53.50 | +18.65 | +62.17% | 1 | 143 | 65.72% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 50.20 | 50.50 | 55.00 | 0.00 | - | 2 | 0 | 56.38% |
| TER241115C00090000 | 2024-05-23 9:37AM EDT | 2024-11-15 | 56.50 | 51.50 | 56.10 | 0.00 | - | 4 | 4 | 58.70% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 59.50 | 64.50 | 0.00 | - | 1 | 5 | 52.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 10 | 166 | 122.17% |
| TER240719P00090000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 92 | 77.25% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 70 | 56.98% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.10 | 0.85 | 0.00 | - | 6 | 7 | 46.95% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 1.15 | 1.45 | 0.00 | - | 3 | 114 | 41.38% |
| TER260116P00090000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.01 | 3.20 | 4.60 | 0.00 | - | 1 | 45 | 36.49% |
© 2024 Yahoo. All rights reserved.