Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +1.85 | +69.29% | 41 | 428 | 2024-06-21 | - | - | - | - | - |
| 6.30 | -0.10 | -1.56% | 4 | 183 | 2024-07-19 | 9.30 | 0.00 | - | 18 | 53 |
| 7.85 | 0.00 | - | 3 | 121 | 2024-08-16 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 7 | 2024-10-18 | 11.20 | 0.00 | - | 12 | 79 |
| 14.20 | 0.00 | - | 1 | 63 | 2024-11-15 | 13.90 | 0.00 | - | 1 | 45 |
| 19.10 | +0.55 | +2.96% | 4 | 204 | 2025-01-17 | 16.10 | 0.00 | - | 18 | 20 |
| 29.40 | 0.00 | - | 6 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.