Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 20.20 | 18.40 | 23.00 | +6.20 | +44.29% | 6 | 81 | 57.76% |
| TER240621C00100000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 19.05 | 19.50 | 24.00 | 0.00 | - | 1 | 84 | 67.72% |
| TER240719C00100000 | 2024-05-01 1:17PM EDT | 2024-07-19 | 15.60 | 20.90 | 24.10 | 0.00 | - | 1 | 73 | 54.69% |
| TER240816C00100000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 18.47 | 21.40 | 24.90 | 0.00 | - | 15 | 29 | 51.23% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 24.80 | 25.90 | 0.00 | - | 1 | 13 | 44.69% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER250117C00100000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 28.71 | 26.80 | 28.90 | +5.00 | +21.09% | 1 | 82 | 45.56% |
| TER260116C00100000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 37.57 | 36.60 | 37.90 | +2.57 | +7.34% | 1 | 31 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 607 | 52.05% |
| TER240621P00100000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.17 | -23.61% | 12 | 480 | 37.33% |
| TER240719P00100000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.98 | 0.85 | 1.05 | 0.00 | - | 39 | 723 | 34.73% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 1.65 | 1.85 | 0.00 | - | 2 | 48 | 35.76% |
| TER241018P00100000 | 2024-04-29 10:02AM EDT | 2024-10-18 | 2.80 | 2.70 | 3.00 | -1.40 | -33.33% | 2 | 11 | 34.02% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 5.10 | 5.40 | 0.00 | - | 29 | 55 | 41.16% |
| TER250117P00100000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.90 | 4.40 | 5.00 | 0.00 | - | 3 | 83 | 34.47% |
| TER260116P00100000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 11.10 | 9.20 | 10.00 | 0.00 | - | 3 | 29 | 32.46% |
© 2024 Yahoo. All rights reserved.