New Zealand markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.44+3.05 (+2.60%)
At close: 04:00PM EDT
121.98 +1.54 (+1.28%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517C001100002024-05-03 2:26PM EDT2024-05-1711.4010.7011.90+3.34+41.44%481756.20%
TER240621C001100002024-05-03 3:25PM EDT2024-06-2113.0511.2013.00+5.65+76.35%631638.57%
TER240719C001100002024-05-03 3:05PM EDT2024-07-1914.4012.0014.50+3.77+35.47%221839.15%
TER240816C001100002024-05-03 2:46PM EDT2024-08-1616.3015.7018.00+2.78+20.56%23749.12%
TER241018C001100002024-04-22 10:15AM EDT2024-10-185.9018.0019.800.00--744.97%
TER241115C001100002024-04-15 3:27PM EDT2024-11-1511.2618.7020.300.00-133843.20%
TER250117C001100002024-05-03 9:43AM EDT2025-01-1722.0019.7022.30+3.60+19.57%144743.02%
TER260116C001100002024-04-26 3:23PM EDT2026-01-1627.7129.1032.400.00-18145.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517P001100002024-05-03 2:57PM EDT2024-05-170.300.300.45-0.67-69.07%34788037.70%
TER240621P001100002024-05-03 3:54PM EDT2024-06-211.651.401.80-1.06-39.11%9148532.81%
TER240719P001100002024-05-03 2:20PM EDT2024-07-192.552.502.75-1.65-39.29%27014431.87%
TER240816P001100002024-05-01 3:35PM EDT2024-08-165.703.904.100.00-54433.72%
TER241018P001100002024-05-03 2:26PM EDT2024-10-185.405.305.70-1.30-19.40%112032.39%
TER241115P001100002024-05-01 3:13PM EDT2024-11-157.806.606.900.00-33433.86%
TER250117P001100002024-05-01 1:16PM EDT2025-01-1710.407.408.200.00-2212133.06%
TER260116P001100002024-04-25 10:23AM EDT2026-01-1617.5513.0013.700.00-13030.97%