New Zealand markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.44+3.05 (+2.60%)
At close: 04:00PM EDT
121.98 +1.54 (+1.28%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517C001150002024-05-03 1:06PM EDT2024-05-176.416.406.90+2.06+47.36%262539.89%
TER240621C001150002024-05-03 3:25PM EDT2024-06-219.308.809.20+2.50+36.76%639235.83%
TER240719C001150002024-05-02 1:44PM EDT2024-07-197.7010.4012.500.00-322944.57%
TER240816C001150002024-05-03 1:23PM EDT2024-08-1612.4012.4013.00+2.45+24.62%321640.15%
TER241018C001150002024-04-29 2:10PM EDT2024-10-1813.5014.9015.900.00-63841.05%
TER241115C001150002024-05-03 10:38AM EDT2024-11-1517.0016.7017.30+3.10+22.30%104742.16%
TER250117C001150002024-05-03 11:43AM EDT2025-01-1718.3518.6020.60+0.85+4.86%214645.22%
TER260116C001150002024-04-26 3:43PM EDT2026-01-1625.3126.5031.500.00-213147.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517P001150002024-05-03 3:18PM EDT2024-05-170.900.901.55-1.05-53.85%1959841.11%
TER240621P001150002024-05-03 3:18PM EDT2024-06-212.852.803.10-3.75-56.82%379231.67%
TER240719P001150002024-05-03 3:04PM EDT2024-07-194.004.004.30-3.10-43.66%29719231.17%
TER240816P001150002024-05-03 9:44AM EDT2024-08-165.905.605.80-1.72-22.57%2417132.90%
TER241018P001150002024-04-30 12:53PM EDT2024-10-188.907.107.600.00-121431.83%
TER241115P001150002024-05-01 12:53PM EDT2024-11-1511.708.508.800.00-19211033.05%
TER250117P001150002024-03-07 1:31PM EDT2025-01-1715.2014.6016.700.00-10125549.24%
TER260116P001150002024-04-30 9:51AM EDT2026-01-1616.4015.2015.900.00-21530.38%