Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00115000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 6.41 | 6.40 | 6.90 | +2.06 | +47.36% | 2 | 625 | 39.89% |
TER240621C00115000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 9.30 | 8.80 | 9.20 | +2.50 | +36.76% | 6 | 392 | 35.83% |
TER240719C00115000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 7.70 | 10.40 | 12.50 | 0.00 | - | 3 | 229 | 44.57% |
TER240816C00115000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 12.40 | 12.40 | 13.00 | +2.45 | +24.62% | 3 | 216 | 40.15% |
TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 14.90 | 15.90 | 0.00 | - | 6 | 38 | 41.05% |
TER241115C00115000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 17.00 | 16.70 | 17.30 | +3.10 | +22.30% | 10 | 47 | 42.16% |
TER250117C00115000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 18.35 | 18.60 | 20.60 | +0.85 | +4.86% | 2 | 146 | 45.22% |
TER260116C00115000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 25.31 | 26.50 | 31.50 | 0.00 | - | 2 | 131 | 47.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00115000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.55 | -1.05 | -53.85% | 19 | 598 | 41.11% |
TER240621P00115000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 2.85 | 2.80 | 3.10 | -3.75 | -56.82% | 37 | 92 | 31.67% |
TER240719P00115000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | -3.10 | -43.66% | 297 | 192 | 31.17% |
TER240816P00115000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.80 | -1.72 | -22.57% | 24 | 171 | 32.90% |
TER241018P00115000 | 2024-04-30 12:53PM EDT | 2024-10-18 | 8.90 | 7.10 | 7.60 | 0.00 | - | 12 | 14 | 31.83% |
TER241115P00115000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 11.70 | 8.50 | 8.80 | 0.00 | - | 192 | 110 | 33.05% |
TER250117P00115000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 15.20 | 14.60 | 16.70 | 0.00 | - | 101 | 255 | 49.24% |
TER260116P00115000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 16.40 | 15.20 | 15.90 | 0.00 | - | 2 | 15 | 30.38% |