Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 11 | 374 | 2024-06-21 | 0.19 | +0.06 | +46.15% | 2 | 1,926 |
| 27.00 | 0.00 | - | 8 | 223 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 354 |
| 27.25 | 0.00 | - | 2 | 220 | 2024-08-16 | 1.05 | -0.20 | -16.00% | 12 | 216 |
| 13.50 | 0.00 | - | 6 | 38 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 225 |
| 32.57 | 0.00 | - | 2 | 40 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 143 |
| 35.00 | +14.30 | +69.08% | 1 | 146 | 2025-01-17 | 4.25 | -0.60 | -12.37% | 2 | 210 |
| 43.50 | 0.00 | - | 1 | 132 | 2026-01-16 | 9.60 | -0.42 | -4.19% | 5 | 15 |
© 2024 Yahoo. All rights reserved.