Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.30 | +0.60 | +75.00% | 28 | 171 | 31.86% |
| TER240621C00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.03 | +37.18% | 123 | 341 | 32.92% |
| TER240719C00125000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | +1.85 | +50.68% | 15 | 162 | 34.12% |
| TER240816C00125000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 7.40 | 7.50 | 7.90 | +0.70 | +10.45% | 3 | 269 | 38.21% |
| TER241018C00125000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 10.08 | 10.00 | 10.50 | +1.48 | +17.21% | 3 | 35 | 38.19% |
| TER241115C00125000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 10.70 | 11.90 | 12.40 | 0.00 | - | 106 | 104 | 40.75% |
| TER250117C00125000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 12.40 | 13.60 | 15.00 | 0.00 | - | 2 | 364 | 41.88% |
| TER260116C00125000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 22.95 | 23.90 | 25.00 | 0.00 | - | 10 | 20 | 43.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.60 | 7.50 | 7.70 | -3.60 | -32.14% | 43 | 40 | 28.44% |
| TER240719P00125000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 10.90 | 8.70 | 9.00 | 0.00 | - | 13 | 35 | 28.78% |
| TER240816P00125000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 11.40 | 10.40 | 10.70 | -2.20 | -16.18% | 2 | 24 | 31.35% |
| TER241018P00125000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 14.90 | 10.20 | 12.40 | 0.00 | - | 1 | 90 | 30.04% |
| TER250117P00125000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 17.00 | 14.40 | 14.90 | 0.00 | - | 2 | 56 | 30.38% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 38.01% |
© 2024 Yahoo. All rights reserved.