Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.35 | +233.33% | 33 | 102 | 33.59% |
| TER240621C00130000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.35 | +0.90 | +75.00% | 99 | 445 | 32.52% |
| TER240719C00130000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | +1.45 | +74.36% | 1 | 113 | 33.88% |
| TER240816C00130000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 6.04 | 5.80 | 6.00 | +1.54 | +34.22% | 37 | 1,005 | 37.65% |
| TER241018C00130000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 7.17 | 8.00 | 10.00 | 0.00 | - | 49 | 119 | 42.27% |
| TER241115C00130000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 8.90 | 9.90 | 10.30 | 0.00 | - | 64 | 69 | 40.00% |
| TER250117C00130000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 12.10 | 11.40 | 12.10 | +3.05 | +33.70% | 2 | 404 | 39.26% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 18.50 | 19.10 | 0.00 | - | 2 | 6 | 36.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00130000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 18.13 | 8.40 | 10.10 | 0.00 | - | 2 | 0 | 34.38% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 29.05% |
| TER240816P00130000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 13.40 | 13.50 | 15.40 | -11.00 | -45.08% | 2 | 2 | 37.01% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.