Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.12 | +3.50% | 34 | 360 | 2024-06-21 | 5.86 | -0.14 | -2.33% | 80 | 50 |
| 5.58 | +0.08 | +1.45% | 1 | 379 | 2024-07-19 | 7.40 | +0.20 | +2.78% | 29 | 39 |
| 8.00 | -0.83 | -9.40% | 24 | 100 | 2024-08-16 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 29 | 2024-10-18 | 11.49 | 0.00 | - | 2 | 14 |
| 13.62 | +0.70 | +5.42% | 3 | 47 | 2024-11-15 | 12.70 | -22.50 | -63.92% | 20 | 1 |
| 15.85 | +0.65 | +4.28% | 1 | 85 | 2025-01-17 | 39.40 | 0.00 | - | 1 | 0 |
| 27.30 | +0.30 | +1.11% | 4 | 9 | 2026-01-16 | 23.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.