Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00140000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 61.13% |
| TER240621C00140000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.95 | +0.10 | +15.38% | 32 | 14 | 34.99% |
| TER240719C00140000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.70 | 0.00 | - | 1 | 30 | 33.50% |
| TER240816C00140000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | +0.90 | +39.13% | 2 | 24 | 37.07% |
| TER241018C00140000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 4.10 | 5.00 | 5.40 | 0.00 | - | 4 | 95 | 36.84% |
| TER241115C00140000 | 2024-04-09 3:15PM EDT | 2024-11-15 | 4.70 | 6.70 | 7.10 | 0.00 | - | 2 | 6 | 39.39% |
| TER250117C00140000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 8.20 | 6.60 | 8.70 | +0.90 | +12.33% | 1 | 82 | 38.44% |
| TER260116C00140000 | 2024-01-29 2:43PM EDT | 2026-01-16 | 11.95 | 8.60 | 9.20 | 0.00 | - | 12 | 60 | 25.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 97.63% |
© 2024 Yahoo. All rights reserved.