Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00145000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 71.14% |
TER240621C00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 48 | 34.47% |
TER240719C00145000 | 2024-03-28 11:38AM EDT | 2024-07-19 | 1.35 | 0.50 | 1.35 | 0.00 | - | 1 | 87 | 35.60% |
TER240816C00145000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 2.45 | 2.20 | 2.45 | +0.70 | +40.00% | 5 | 67 | 37.11% |
TER241115C00145000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 4.50 | 5.40 | 5.80 | 0.00 | - | 2 | 15 | 38.96% |
TER250117C00145000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 7.27 | 6.80 | 7.40 | +3.52 | +93.87% | 3 | 137 | 38.28% |
TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 26.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 73.58% |