Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00085000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 24.72 | 33.30 | 38.00 | 0.00 | - | - | 6 | 94.04% |
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 33.70 | 38.40 | 0.00 | - | 1 | 10 | 61.77% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 31.30 | 32.70 | 0.00 | - | - | 4 | 0.00% |
| TER250117C00085000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 36.00 | 38.00 | 42.30 | 0.00 | - | 1 | 36 | 58.26% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 23.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00085000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 59 | 83.79% |
| TER240621P00085000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 17 | 171 | 52.73% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 47.22% |
| TER240816P00085000 | 2024-04-29 11:07AM EDT | 2024-08-16 | 0.75 | 0.20 | 1.75 | 0.00 | - | 1 | 47 | 55.23% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 67.40% |
| TER241115P00085000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 2.32 | 1.40 | 1.60 | 0.00 | - | 1 | 44 | 39.38% |
| TER250117P00085000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 2.66 | 1.90 | 2.10 | 0.00 | - | 1 | 333 | 37.17% |
| TER260116P00085000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 6.80 | 5.10 | 6.40 | 0.00 | - | 3 | 33 | 36.42% |
© 2024 Yahoo. All rights reserved.