Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 11.70 | 28.20 | 33.00 | 0.00 | - | 8 | 20 | 76.95% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 28.80 | 33.50 | 0.00 | - | 1 | 29 | 55.32% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 29.20 | 34.00 | 0.00 | - | 1 | 143 | 50.00% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 30.50 | 34.10 | 0.00 | - | 1 | 3 | 62.38% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 23.40 | 29.60 | 32.20 | 0.00 | - | 1 | 6 | 19.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00090000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 87 | 64.84% |
| TER240621P00090000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 167 | 56.06% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.65 | 0.00 | - | 6 | 92 | 55.37% |
| TER240816P00090000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 70 | 39.50% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 1.35 | 1.50 | 0.00 | - | 6 | 7 | 36.44% |
| TER250117P00090000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 3.40 | 2.40 | 2.85 | 0.00 | - | 3 | 115 | 36.18% |
| TER260116P00090000 | 2024-04-26 12:25PM EDT | 2026-01-16 | 8.00 | 6.40 | 7.00 | 0.00 | - | 1 | 46 | 33.97% |
© 2024 Yahoo. All rights reserved.