Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 166 |
| 30.00 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.31 | 0.00 | - | 3 | 92 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | 0.00 | - | 30 | 70 |
| 50.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 6 | 7 |
| 56.50 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 114 |
| 43.75 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.01 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.