Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 11 | 3 | 1.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 1 | 159 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 9.47 | 0.00 | - | 1 | 14 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 9.76 | 0.00 | - | 5 | 458 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 8.51 | 0.00 | - | 3 | 290 | 8.00 | 0.01 | 0.00 | - | 9 | 3,139 |
| 7.95 | 0.00 | - | 3 | 473 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 6.93 | +0.49 | +7.61% | 2 | 6,230 | 10.00 | 0.02 | -0.01 | -33.33% | 10 | 88,306 |
| 5.72 | -0.18 | -3.05% | 3 | 4,801 | 11.00 | 0.02 | 0.00 | - | 7 | 3,535 |
| 4.71 | -0.04 | -0.84% | 12 | 26,240 | 12.00 | 0.02 | 0.00 | - | 20 | 16,558 |
| 3.90 | +0.07 | +1.83% | 37 | 82,317 | 13.00 | 0.04 | 0.00 | - | 2 | 3,975 |
| 3.04 | +0.18 | +6.29% | 29 | 11,906 | 14.00 | 0.06 | 0.00 | - | 2 | 2,241 |
| 1.94 | -0.02 | -1.02% | 60 | 23,510 | 15.00 | 0.05 | -0.02 | -28.57% | 10 | 2,393 |
| 1.18 | 0.00 | - | 3 | 8 | 15.50 | 0.09 | 0.00 | - | 11 | 28 |
| 1.06 | -0.06 | -5.36% | 19 | 57,311 | 16.00 | 0.18 | +0.02 | +12.50% | 300 | 2,096 |
| 0.80 | 0.00 | - | - | 214 | 16.50 | 0.27 | -0.19 | -41.30% | 224 | 422 |
| 0.45 | +0.01 | +2.27% | 377 | 8,811 | 17.00 | 0.53 | -0.21 | -28.38% | 3 | 1,471 |
| 0.30 | +0.04 | +15.38% | 108 | 500 | 17.50 | 0.86 | 0.00 | - | - | 39 |
| 0.14 | -0.01 | -6.67% | 184 | 8,556 | 18.00 | 1.23 | -0.07 | -5.38% | 200 | 239 |
| 0.12 | 0.00 | - | 2 | 48 | 18.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 50 | 277 | 19.00 | 2.06 | 0.00 | - | - | 100 |
| 0.09 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 9,295 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.