New Zealand markets close in 2 hours 30 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240621C000120002024-06-14 11:58AM EDT2024-06-215.105.107.10-0.45-8.11%3226,192419.14%
TEVA240628C000120002024-05-22 10:30AM EDT2024-06-285.005.106.450.00--1226.37%
TEVA240719C000120002024-06-11 3:46PM EDT2024-07-195.505.155.500.00--189.65%
TEVA240920C000120002024-05-31 11:23AM EDT2024-09-205.155.355.850.00-440370.70%
TEVA241220C000120002024-05-22 11:21AM EDT2024-12-205.645.605.800.00-73154.54%
TEVA250117C000120002024-06-14 1:56PM EDT2025-01-175.845.005.85-0.09-1.52%6111,30755.96%
TEVA250321C000120002024-06-14 10:00AM EDT2025-03-215.695.956.10-0.01-0.18%248854.15%
TEVA260116C000120002024-06-03 12:43PM EDT2026-01-166.786.606.950.00-111,50650.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240621P000120002024-06-14 10:00AM EDT2024-06-210.010.000.010.00-216,544125.00%
TEVA240920P000120002024-06-12 2:43PM EDT2024-09-200.070.030.080.00-41,99344.34%
TEVA241220P000120002024-06-14 9:51AM EDT2024-12-200.160.150.22-0.04-20.00%1110840.72%
TEVA250117P000120002024-06-05 1:25PM EDT2025-01-170.300.250.290.00-1814,19541.21%
TEVA250321P000120002024-06-14 10:00AM EDT2025-03-210.480.300.44+0.13+37.14%253941.55%
TEVA260116P000120002024-06-11 11:32AM EDT2026-01-160.650.710.84-0.16-19.75%119637.06%