Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00014000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.14 | 3.10 | 3.25 | -0.26 | -7.65% | 181 | 11,809 | 81.25% |
| TEVA240719C00014000 | 2024-06-13 3:38PM EDT | 2024-07-19 | 3.45 | 3.20 | 4.25 | 0.00 | - | 3 | 20 | 90.04% |
| TEVA240920C00014000 | 2024-06-14 12:05PM EDT | 2024-09-20 | 3.55 | 3.55 | 3.65 | -0.05 | -1.39% | 13 | 28,775 | 50.10% |
| TEVA241220C00014000 | 2024-06-10 1:59PM EDT | 2024-12-20 | 3.76 | 3.95 | 5.00 | 0.00 | - | 12 | 3,034 | 58.79% |
| TEVA250117C00014000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 4.34 | 3.80 | 4.60 | 0.00 | - | 1 | 203 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00014000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 199 | 2,265 | 75.00% |
| TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 62 | 76.56% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.14 | 0.00 | - | 100 | 30 | 160.55% |
| TEVA240712P00014000 | 2024-06-10 10:30AM EDT | 2024-07-12 | 0.02 | 0.00 | 2.15 | 0.00 | - | 28 | 50 | 138.57% |
| TEVA240719P00014000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.56 | 0.00 | - | 60 | 56 | 68.75% |
| TEVA240726P00014000 | 2024-06-11 2:27PM EDT | 2024-07-26 | 0.04 | 0.01 | 2.03 | 0.00 | - | - | 0 | 109.38% |
| TEVA240920P00014000 | 2024-06-11 1:40PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.25 | +0.03 | +15.00% | 4 | 1,146 | 38.87% |
| TEVA241220P00014000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 0.56 | 0.45 | 0.53 | 0.00 | - | 6 | 425 | 37.26% |
| TEVA250117P00014000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.65 | 0.00 | - | 1,001 | 4,548 | 38.09% |
© 2024 Yahoo. All rights reserved.