Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00016000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 1.15 | 0.97 | 1.25 | -0.28 | -19.58% | 9 | 56,976 | 58.20% |
| TEVA240628C00016000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 1.26 | 1.04 | 1.43 | -0.19 | -13.10% | 3 | 96 | 58.59% |
| TEVA240705C00016000 | 2024-06-11 1:35PM EDT | 2024-07-05 | 1.57 | 1.19 | 1.59 | 0.00 | - | 25 | 32 | 59.18% |
| TEVA240712C00016000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 1.40 | 1.22 | 2.15 | -0.17 | -10.83% | 4 | 8 | 56.74% |
| TEVA240719C00016000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.52 | -0.17 | -10.49% | 21 | 16,943 | 40.82% |
| TEVA240920C00016000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 2.05 | 1.86 | 2.29 | -0.20 | -8.89% | 383 | 37,035 | 48.63% |
| TEVA241220C00016000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 2.95 | 2.34 | 2.80 | 0.00 | - | 11 | 611 | 46.07% |
| TEVA250117C00016000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 2.88 | 2.86 | 2.98 | -0.02 | -0.69% | 15 | 3,290 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00016000 | 2024-06-13 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | -0.01 | -25.00% | 1 | 2,458 | 75.00% |
| TEVA240628P00016000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.23 | 0.00 | - | 6 | 257 | 54.49% |
| TEVA240705P00016000 | 2024-06-13 2:34PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.43 | 0.00 | - | 70 | 71 | 59.18% |
| TEVA240712P00016000 | 2024-06-10 11:21AM EDT | 2024-07-12 | 0.24 | 0.15 | 0.19 | 0.00 | - | 1 | 3 | 33.99% |
| TEVA240719P00016000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 32 | 1,738 | 33.50% |
| TEVA240802P00016000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 0.55 | 0.21 | 2.12 | +0.17 | +44.74% | 80 | 10 | 71.09% |
| TEVA240920P00016000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 0.70 | 0.67 | 0.70 | +0.05 | +7.69% | 243 | 3,205 | 35.16% |
| TEVA241220P00016000 | 2024-06-11 2:55PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.19 | 0.00 | - | 2 | 523 | 36.18% |
| TEVA250117P00016000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 1.19 | 1.21 | 1.26 | 0.00 | - | 5 | 74 | 35.21% |
© 2024 Yahoo. All rights reserved.