Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00016500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.77 | -0.09 | -10.98% | 106 | 304 | 39.84% |
| TEVA240628C00016500 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.84 | 0.63 | 0.94 | -0.08 | -8.70% | 11 | 1,460 | 43.26% |
| TEVA240705C00016500 | 2024-06-12 3:39PM EDT | 2024-07-05 | 0.96 | 0.79 | 1.13 | 0.00 | - | 6 | 27 | 48.05% |
| TEVA240712C00016500 | 2024-06-11 1:50PM EDT | 2024-07-12 | 1.41 | 0.54 | 1.07 | 0.00 | - | - | 40 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00016500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 363 | 717 | 36.72% |
| TEVA240628P00016500 | 2024-06-13 1:06PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.36 | 0.00 | - | 101 | 169 | 50.20% |
| TEVA240705P00016500 | 2024-06-05 3:13PM EDT | 2024-07-05 | 0.38 | 0.21 | 0.25 | 0.00 | - | 1 | 6 | 32.72% |
| TEVA240802P00016500 | 2024-06-13 3:57PM EDT | 2024-08-02 | 0.52 | 0.35 | 0.65 | 0.00 | - | 35 | 35 | 38.77% |
© 2024 Yahoo. All rights reserved.