Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.75 | +30.17% | 8 | 4 | 8.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 20 | 10.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 13 |
| 2.56 | 0.00 | - | 2 | 1 | 11.50 | 0.03 | 0.00 | - | 7 | 13 |
| 2.09 | 0.00 | - | 18 | 38 | 12.00 | 0.02 | 0.00 | - | 18 | 48 |
| 3.45 | +1.97 | +133.11% | 14 | 61 | 12.50 | 0.01 | -0.05 | -83.33% | 12 | 74 |
| 2.80 | +1.66 | +145.61% | 25 | 86 | 13.00 | 0.01 | -0.14 | -93.33% | 33 | 714 |
| 2.53 | +1.80 | +246.58% | 124 | 595 | 13.50 | 0.01 | -0.29 | -96.67% | 254 | 911 |
| 1.75 | +1.26 | +257.14% | 342 | 516 | 14.00 | 0.02 | -0.49 | -96.08% | 111 | 901 |
| 1.36 | +1.06 | +353.33% | 952 | 1,396 | 14.50 | 0.01 | -0.78 | -98.73% | 109 | 137 |
| 0.93 | +0.77 | +481.25% | 1,246 | 4,936 | 15.00 | 0.04 | -1.14 | -96.61% | 883 | 48 |
| 0.33 | +0.24 | +266.67% | 2,490 | 245 | 15.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 5,406 | 154 | 16.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,357 | 41 | 16.50 | 0.50 | -2.07 | -80.54% | 2 | 0 |
| 0.02 | 0.00 | - | 667 | 40 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 3.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.