Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 10 | 215 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 8 |
| 1.78 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 62 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 10 | 25 |
| 1.65 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 7 | 3,675 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 34 | 35 |
| 2.17 | 0.00 | - | 1 | 1,540 | 2024-09-20 | 0.48 | 0.00 | - | 3 | 3,418 |
| 3.03 | 0.00 | - | 25 | 364 | 2024-12-20 | 0.90 | 0.00 | - | 8 | 869 |
| 3.00 | +0.01 | +0.33% | 6 | 33,237 | 2025-01-17 | 0.98 | 0.00 | - | 21 | 3,149 |
| 3.60 | 0.00 | - | 8 | 233 | 2025-03-21 | 1.20 | 0.00 | - | 23 | 397 |
| 4.52 | 0.00 | - | 1 | 1,698 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. All rights reserved.