Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,557 | 1,108 | 2024-06-28 | 0.45 | 0.00 | - | 51 | 429 |
| 0.14 | -0.03 | -17.65% | 27 | 364 | 2024-07-05 | 0.57 | -0.01 | -1.72% | 20 | 86 |
| 0.26 | 0.00 | - | 7 | 43 | 2024-07-12 | 0.75 | 0.00 | - | 20 | 21 |
| 0.33 | -0.02 | -5.71% | 726 | 9,915 | 2024-07-19 | 0.78 | 0.00 | - | 74 | 2,192 |
| 0.53 | 0.00 | - | 2 | 7,887 | 2024-07-26 | 0.87 | 0.00 | - | 1 | 56 |
| 0.68 | 0.00 | - | 11 | 103 | 2024-08-02 | 0.72 | 0.00 | - | 9 | 9 |
| 0.79 | 0.00 | - | 43 | 93 | 2024-08-16 | 1.16 | 0.00 | - | 16 | 301 |
| 1.04 | 0.00 | - | 36 | 19,826 | 2024-09-20 | 1.32 | 0.00 | - | 12 | 1,742 |
| 1.75 | 0.00 | - | 4 | 12,915 | 2024-12-20 | 1.63 | 0.00 | - | 394 | 356 |
| 1.85 | -0.10 | -5.13% | 54 | 22,610 | 2025-01-17 | 1.94 | +0.29 | +17.58% | 136 | 9,730 |
| 2.28 | 0.00 | - | 19 | 253 | 2025-03-21 | 2.00 | 0.00 | - | 84 | 86 |
| 3.45 | 0.00 | - | 3 | 1,592 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 932 |
© 2024 Yahoo. All rights reserved.