Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 405 | 256 | 2024-06-28 | 2.07 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 19,066 | 2024-07-19 | 2.03 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 7,977 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 16,050 | 2024-09-20 | 2.44 | 0.00 | - | 3 | 84 |
| 1.00 | 0.00 | - | 9,016 | 26,727 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 165 |
| 1.31 | 0.00 | - | 1 | 1,481 | 2025-01-17 | 3.20 | +0.20 | +6.67% | 2 | 58 |
© 2024 Yahoo. All rights reserved.