Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 39 | 2024-06-28 | 3.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 914 | 2024-07-19 | 2.56 | 0.00 | - | 2 | 5 |
| 0.19 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 2,353 | 2024-09-20 | 3.10 | 0.00 | - | 5 | 42 |
| 0.72 | 0.00 | - | 98 | 20,836 | 2024-12-20 | 3.70 | 0.00 | - | 12 | 34 |
| 0.94 | +0.07 | +8.05% | 7,107 | 35,781 | 2025-01-17 | 3.95 | +0.42 | +11.90% | 3 | 1,404 |
| 1.25 | 0.00 | - | 30 | 26,101 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 123 |
| 2.34 | 0.00 | - | 29 | 1,996 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 174 |
© 2024 Yahoo. All rights reserved.