Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.61 | 0.80 | 1.88 | 0.00 | - | 8 | 63 | 142.97% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.47 | 1.49 | 2.26 | 0.00 | - | 3 | 106 | 96.48% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 1.00 | 2.19 | 0.00 | - | 30 | 10 | 107.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 32 | 32 | 74.22% |
| TEVA240517P00012500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.15 | 0.08 | 0.79 | 0.00 | - | 1 | 149 | 101.17% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 18 | 50.00% |
| TEVA240531P00012500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.82 | -0.01 | -6.67% | 18 | 6 | 74.02% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.18 | 0.07 | 0.22 | 0.00 | - | 1 | 4 | 45.70% |
© 2024 Yahoo. All rights reserved.