Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00013000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 1.10 | 0.60 | 1.18 | 0.00 | - | 1 | 69 | 80.86% |
| TEVA240517C00013000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.21 | 0.99 | 1.24 | -0.08 | -6.20% | 2 | 968 | 62.31% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 2024-05-24 | 1.35 | 0.71 | 1.46 | 0.00 | - | 1 | 1,078 | 70.31% |
| TEVA240531C00013000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 1.35 | 0.60 | 1.58 | 0.00 | - | 151 | 1,266 | 69.53% |
| TEVA240621C00013000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.45 | 1.34 | 1.53 | -0.09 | -5.84% | 271 | 106,340 | 49.32% |
| TEVA240920C00013000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 2.12 | 1.95 | 2.21 | +0.20 | +10.42% | 1 | 2,598 | 50.64% |
| TEVA241220C00013000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 2.52 | 2.43 | 2.53 | +0.05 | +2.02% | 1 | 31 | 47.17% |
| TEVA250117C00013000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 1.93 | 1.77 | 2.65 | 0.00 | - | 50 | 153 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00013000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 506 | 74 | 72.27% |
| TEVA240517P00013000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.22 | -0.01 | -5.26% | 152 | 2,565 | 54.30% |
| TEVA240531P00013000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 41 | 46.48% |
| TEVA240607P00013000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.36 | 0.28 | 0.34 | 0.00 | - | 1 | 1 | 44.34% |
| TEVA240621P00013000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.39 | +0.01 | +2.94% | 14 | 3,919 | 40.23% |
| TEVA240920P00013000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.75 | 0.77 | 0.78 | -0.04 | -5.06% | 1 | 1,013 | 36.43% |
| TEVA250117P00013000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 1.05 | 1.11 | 1.19 | 0.00 | - | 40 | 493 | 36.28% |
© 2024 Yahoo. All rights reserved.