Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.83 | 0.78 | 0.83 | +0.04 | +5.06% | 299 | 229 | 69.92% |
| TEVA240517C00013500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.86 | -0.05 | -5.38% | 110 | 28,857 | 51.95% |
| TEVA240524C00013500 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.98 | 0.89 | 1.44 | 0.00 | - | 1 | 29 | 68.95% |
| TEVA240531C00013500 | 2024-05-02 2:50PM EDT | 2024-05-31 | 1.07 | 0.30 | 1.03 | +0.02 | +1.90% | 1 | 18 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.31 | +0.04 | +15.38% | 446 | 396 | 67.19% |
| TEVA240517P00013500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.31 | 0.33 | 0.36 | -0.07 | -18.42% | 1 | 571 | 51.37% |
| TEVA240524P00013500 | 2024-04-29 3:37PM EDT | 2024-05-24 | 0.35 | 0.38 | 1.02 | 0.00 | - | 327 | 252 | 70.12% |
| TEVA240531P00013500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.48 | +0.05 | +12.50% | 4 | 10 | 45.70% |
© 2024 Yahoo. All rights reserved.