Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014500 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.34 | 0.29 | 0.35 | -0.01 | -2.86% | 32 | 1,051 | 74.22% |
| TEVA240517C00014500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.36 | -0.05 | -12.50% | 384 | 812 | 53.91% |
| TEVA240524C00014500 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.44 | 0.11 | 1.01 | +0.02 | +4.76% | 1 | 129 | 59.67% |
| TEVA240531C00014500 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.52 | 0.44 | 0.50 | -0.01 | -1.89% | 8 | 33 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014500 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.85 | -0.13 | -14.13% | 83 | 26 | 72.07% |
| TEVA240607P00014500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 1.09 | 0.64 | 1.53 | 0.00 | - | 1 | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.