Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00015500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 1 | 89 | 70.70% |
| TEVA240517C00015500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 410 | 445 | 53.71% |
| TEVA240524C00015500 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.18 | 0.00 | - | 18 | 24 | 50.20% |
| TEVA240531C00015500 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.36 | +0.01 | +4.76% | 2 | 27 | 50.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.