Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00016000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 19 | 89 | 72.66% |
| TEVA240517C00016000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 1 | 2,207 | 53.91% |
| TEVA240524C00016000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | 0.00 | - | 20 | 47 | 51.56% |
| TEVA240621C00016000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 13 | 83,596 | 41.02% |
| TEVA240920C00016000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.70 | +0.02 | +2.82% | 10 | 2,838 | 40.77% |
| TEVA241220C00016000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.19 | 1.09 | 1.16 | 0.00 | - | 2 | 564 | 42.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 1.82 | 1.10 | 2.42 | 0.00 | - | 36 | 0 | 100.98% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 2.24 | 2.05 | 2.23 | 0.00 | - | 5 | 5 | 51.56% |
| TEVA240621P00016000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 2.06 | 1.80 | 2.82 | 0.00 | - | 1 | 443 | 74.71% |
| TEVA240920P00016000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 2.42 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 55.42% |
| TEVA241220P00016000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.20 | 2.49 | 2.74 | 0.00 | - | - | 2 | 32.23% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 3.35 | 2.70 | 2.83 | 0.00 | - | - | 9 | 32.47% |
© 2024 Yahoo. All rights reserved.