New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.600.00-5320.000.050.00-2276
-----22.500.150.00-121
33.000.00-10025.000.350.00-1043
-----27.500.180.00-138
17.300.00-1130.000.050.00-1137
21.760.00--032.500.070.00-1238
9.500.00-25235.000.200.00-1205
6.990.00-12937.500.20-0.15-42.86%11,029
7.300.00-2010140.000.45-0.15-25.00%18911
3.63+0.23+6.76%1529542.500.90+0.20+28.57%156919
2.05-1.27-38.25%382,36545.001.80+0.46+34.33%2501,973
0.95-0.55-36.67%601,54047.502.170.00-2856
0.36-0.34-48.57%172,29550.003.750.00-1408
0.15-0.10-40.00%32,77652.506.800.00-140320
0.100.00-33,88855.008.000.00-40208
0.050.00-170657.5014.400.00-795
0.050.00-2197460.0016.830.00-3125
0.050.00-235762.506.800.00-495
0.050.00-168465.0015.900.00-87132
0.050.00-1536567.509.200.00-26141
0.100.00-6375870.0022.690.00-417
0.290.00-318472.50-----
0.100.00-290575.0021.300.00-2016
0.100.00-591780.0019.800.00-213
0.190.00-593485.0034.700.00-610
0.650.00-528590.0038.000.00-2677
0.440.00--295.00-----