New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.020.00-2320.000.350.00-476
-----22.500.150.00-121
33.000.00-10025.000.350.00-1043
-----27.500.180.00-138
17.300.00-1130.000.300.00-130
21.760.00--032.500.400.00-259
14.930.00-2935.000.570.00-190
11.100.00-1637.500.600.00-2995
10.250.00-34140.000.800.00-2245
9.90+1.50+17.86%14242.501.15-0.05-4.17%11,026
7.800.00-931,97445.001.55-0.15-8.82%84345
5.010.00-175947.502.550.00-33514
4.60+0.12+2.68%190150.003.00-0.35-10.45%2393
3.35+0.30+9.84%331,07452.508.500.00-70218
2.35+0.40+20.51%313,69255.006.170.00-5266
1.40+0.05+3.70%111,14357.5011.730.00-1102
0.85+0.04+4.94%291360.009.30-3.35-26.48%1131
0.50+0.03+6.38%743962.506.800.00-495
0.240.00-1070765.0015.900.00-87132
0.750.00-439467.509.200.00-26141
0.750.00-285470.0022.690.00-417
0.080.00-219072.50-----
0.100.00-891775.0021.300.00-2016
0.050.00-292280.0019.800.00-213
0.190.00-593485.0034.700.00-610
0.650.00-528590.0038.000.00-2677
0.440.00--295.00-----