Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 200 | 79 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 4 | 429 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 10 | 271 |
| 9.92 | 0.00 | - | 3 | 18 | 40.00 | 1.08 | 0.00 | - | 1 | 264 |
| 7.13 | 0.00 | - | 2 | 32 | 42.50 | 1.43 | 0.00 | - | 1 | 382 |
| 6.60 | 0.00 | - | 32 | 224 | 45.00 | 2.15 | 0.00 | - | 3 | 89 |
| 2.45 | 0.00 | - | 2 | 82 | 47.50 | 3.00 | 0.00 | - | 40 | 129 |
| 3.65 | 0.00 | - | 7 | 274 | 50.00 | 4.17 | +0.17 | +4.25% | 829 | 284 |
| 2.50 | 0.00 | - | 5 | 372 | 52.50 | 5.20 | 0.00 | - | 106 | 169 |
| 1.66 | 0.00 | - | 119 | 7,257 | 55.00 | 8.33 | 0.00 | - | - | 2 |
| 0.95 | -0.10 | -9.52% | 3 | 251 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 821 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 200 | 255 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
