New Zealand markets close in 5 hours 5 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.26-0.77 (-1.54%)
At close: 04:00PM EST
49.24 -0.02 (-0.04%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.250.00--1
-----25.000.200.00-3040
-----30.000.500.00-518
-----32.500.450.00-20079
-----35.000.600.00-4429
-----37.500.850.00-10271
9.920.00-31840.001.080.00-1264
7.130.00-23242.501.430.00-1382
6.600.00-3222445.002.150.00-389
2.450.00-28247.503.000.00-40129
3.650.00-727450.004.17+0.17+4.25%829284
2.500.00-537252.505.200.00-106169
1.660.00-1197,25755.008.330.00--2
0.95-0.10-9.52%325157.50-----
0.450.00-982160.00-----
0.650.00-20025565.00-----