TFC - Truist Financial Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-2615.000.450.00-61,114
10.420.00-4517.500.45-0.07-13.46%143,644
11.56+0.76+7.04%15120.000.70-0.07-9.09%2826
9.100.00-805522.501.150.00-35567
7.800.00-5211925.001.38-0.27-16.36%222,252
5.06-0.87-14.67%41,13927.502.00-0.29-12.66%32,614
3.62+0.37+11.38%682,42230.002.80-0.36-11.39%641,268
2.26+0.06+2.73%602,60932.504.10-0.40-8.89%21,058
1.35+0.10+8.00%252,57135.005.76-0.44-7.10%1792
0.77+0.07+10.00%551,46837.507.740.00-5494
0.40-0.02-4.76%1662,08040.009.76-0.49-4.78%1326
0.310.00-3064242.5015.730.00-9801
0.12+0.02+20.00%401,90845.0015.400.00-3205
0.100.00-228847.507.170.00-230358
0.110.00-145850.0023.000.00-19
0.100.00-4741652.5023.900.00-12
0.07-0.03-30.00%88,91055.008.330.00--2
0.150.00-125957.50-----
0.050.00-987560.00-----
0.050.00-1427965.00-----