TFC - Truist Financial Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 6 | 15.00 | 0.45 | 0.00 | - | 6 | 1,114 |
| 10.42 | 0.00 | - | 4 | 5 | 17.50 | 0.45 | -0.07 | -13.46% | 14 | 3,644 |
| 11.56 | +0.76 | +7.04% | 1 | 51 | 20.00 | 0.70 | -0.07 | -9.09% | 2 | 826 |
| 9.10 | 0.00 | - | 80 | 55 | 22.50 | 1.15 | 0.00 | - | 35 | 567 |
| 7.80 | 0.00 | - | 52 | 119 | 25.00 | 1.38 | -0.27 | -16.36% | 22 | 2,252 |
| 5.06 | -0.87 | -14.67% | 4 | 1,139 | 27.50 | 2.00 | -0.29 | -12.66% | 3 | 2,614 |
| 3.62 | +0.37 | +11.38% | 68 | 2,422 | 30.00 | 2.80 | -0.36 | -11.39% | 64 | 1,268 |
| 2.26 | +0.06 | +2.73% | 60 | 2,609 | 32.50 | 4.10 | -0.40 | -8.89% | 2 | 1,058 |
| 1.35 | +0.10 | +8.00% | 25 | 2,571 | 35.00 | 5.76 | -0.44 | -7.10% | 1 | 792 |
| 0.77 | +0.07 | +10.00% | 55 | 1,468 | 37.50 | 7.74 | 0.00 | - | 5 | 494 |
| 0.40 | -0.02 | -4.76% | 166 | 2,080 | 40.00 | 9.76 | -0.49 | -4.78% | 1 | 326 |
| 0.31 | 0.00 | - | 30 | 642 | 42.50 | 15.73 | 0.00 | - | 9 | 801 |
| 0.12 | +0.02 | +20.00% | 40 | 1,908 | 45.00 | 15.40 | 0.00 | - | 3 | 205 |
| 0.10 | 0.00 | - | 2 | 288 | 47.50 | 7.17 | 0.00 | - | 230 | 358 |
| 0.11 | 0.00 | - | 1 | 458 | 50.00 | 23.00 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 47 | 416 | 52.50 | 23.90 | 0.00 | - | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 8 | 8,910 | 55.00 | 8.33 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 259 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 875 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 279 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.