New Zealand markets close in 6 hours 46 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.34-0.46 (-1.03%)
At close: 04:00PM EDT
44.34 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221021C000425002022-09-23 10:36AM EDT42.502.632.803.10+2.63-1043.56%
TFC221021C000450002022-09-23 3:34PM EDT45.001.301.351.55-0.45-25.71%9610538.43%
TFC221021C000475002022-09-23 10:54AM EDT47.500.500.500.60-0.17-25.37%10857035.01%
TFC221021C000500002022-09-23 3:42PM EDT50.000.170.100.20-0.03-15.00%586,64834.08%
TFC221021C000525002022-09-23 3:41PM EDT52.500.050.000.20-0.05-50.00%2571643.65%
TFC221021C000550002022-09-21 12:58PM EDT55.000.050.000.100.00-32,26345.41%
TFC221021C000575002022-08-24 12:46PM EDT57.500.150.000.050.00-2746.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221021P000350002022-09-23 3:23PM EDT35.000.150.100.20+0.10+200.00%12955.57%
TFC221021P000375002022-09-22 9:30AM EDT37.500.150.200.300.00-11450.49%
TFC221021P000400002022-09-23 12:33PM EDT40.000.550.450.60+0.15+37.50%62260345.80%
TFC221021P000425002022-09-23 3:01PM EDT42.501.301.001.15+0.45+52.94%8956941.07%
TFC221021P000450002022-09-23 11:39AM EDT45.002.152.002.15+0.32+17.49%256737.16%
TFC221021P000475002022-09-23 10:46AM EDT47.504.003.503.80+1.80+81.82%1545836.04%
TFC221021P000500002022-09-22 10:17AM EDT50.004.705.506.000.00-111539.75%
TFC221021P000525002022-09-23 9:50AM EDT52.508.108.108.30+2.52+45.16%138240.23%
TFC221021P000550002022-09-02 12:22PM EDT55.007.4010.5011.200.00-1051.76%
TFC221021P000575002022-09-16 11:18AM EDT57.509.8013.0013.500.00--051.76%