New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.60-0.49 (-0.98%)
At close: 04:00PM EST
49.60 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217C000275002023-01-11 12:28PM EST27.5018.940.000.000.00--00.00%
TFC230217C000300002023-02-02 12:11PM EST30.0020.300.000.000.00--00.00%
TFC230217C000400002022-12-19 1:15PM EST40.002.855.506.700.00--90.00%
TFC230217C000425002023-01-30 12:22PM EST42.506.400.000.000.00-2000.00%
TFC230217C000450002023-02-06 12:57PM EST45.004.750.000.000.00-2500.00%
TFC230217C000475002023-02-06 2:44PM EST47.502.150.000.000.00-11800.00%
TFC230217C000500002023-02-06 3:35PM EST50.000.500.000.000.00-4901.56%
TFC230217C000525002023-02-06 11:37AM EST52.500.050.000.000.00-906.25%
TFC230217C000550002023-02-03 11:24AM EST55.000.030.000.000.00-4012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217P000300002022-12-19 12:41PM EST30.000.100.000.100.00--10134.38%
TFC230217P000350002023-02-06 12:37PM EST35.000.010.000.000.00-1050.00%
TFC230217P000375002023-01-30 2:39PM EST37.500.120.000.000.00-5050.00%
TFC230217P000400002023-02-06 12:35PM EST40.000.030.000.000.00-1025.00%
TFC230217P000425002023-02-02 3:05PM EST42.500.050.000.000.00-50025.00%
TFC230217P000450002023-02-06 12:35PM EST45.000.130.000.000.00-2012.50%
TFC230217P000475002023-02-06 12:37PM EST47.500.400.000.000.00-1106.25%
TFC230217P000500002023-02-06 11:48AM EST50.001.400.000.000.00-300.00%