Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00027500 | 2023-01-11 12:28PM EST | 27.50 | 18.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC230217C00030000 | 2023-02-02 12:11PM EST | 30.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC230217C00040000 | 2022-12-19 1:15PM EST | 40.00 | 2.85 | 5.50 | 6.70 | 0.00 | - | - | 9 | 0.00% |
| TFC230217C00042500 | 2023-01-30 12:22PM EST | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC230217C00045000 | 2023-02-06 12:57PM EST | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TFC230217C00047500 | 2023-02-06 2:44PM EST | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TFC230217C00050000 | 2023-02-06 3:35PM EST | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TFC230217C00052500 | 2023-02-06 11:37AM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TFC230217C00055000 | 2023-02-03 11:24AM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00030000 | 2022-12-19 12:41PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 134.38% |
| TFC230217P00035000 | 2023-02-06 12:37PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC230217P00037500 | 2023-01-30 2:39PM EST | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TFC230217P00040000 | 2023-02-06 12:35PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC230217P00042500 | 2023-02-02 3:05PM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TFC230217P00045000 | 2023-02-06 12:35PM EST | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC230217P00047500 | 2023-02-06 12:37PM EST | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TFC230217P00050000 | 2023-02-06 11:48AM EST | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
