Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.17

+0.20

(+0.53%)

At close: 04:00PM EDT

38.12

-0.05

(-0.13%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.05	0.00	-	-	43
-	-	-	-	-	28.00	0.06	0.00	-	23	93
-	-	-	-	-	29.00	0.07	0.00	-	28	56
-	-	-	-	-	30.00	0.01	0.00	-	1	6
-	-	-	-	-	31.00	0.02	0.00	-	10	145
-	-	-	-	-	32.00	0.02	0.00	-	7	27
-	-	-	-	-	33.00	0.01	-0.01	-50.00%	3	270
-	-	-	-	-	33.50	0.01	-0.02	-66.67%	1	102
4.35	0.00	-	10	10	34.00	0.08	0.00	-	5	13
-	-	-	-	-	34.50	0.03	-0.57	-95.00%	6	1
2.55	0.00	-	3	1	35.00	0.03	-0.04	-57.14%	20	86
1.16	0.00	-	-	36	35.50	0.05	+0.01	+25.00%	2	513
2.02	0.00	-	67	166	36.00	0.17	0.00	-	7	116
1.74	0.00	-	1	275	36.50	0.11	-0.08	-42.11%	6	80
1.64	+0.37	+29.13%	23	307	37.00	0.16	-0.21	-56.76%	60	212
1.05	+0.04	+3.96%	15	282	37.50	0.24	-0.14	-36.84%	5	124
0.70	-0.01	-1.41%	203	419	38.00	0.49	-0.21	-30.00%	63	218
0.47	+0.04	+9.30%	73	222	38.50	-	-	-	-	-
0.29	+0.03	+11.54%	128	418	39.00	0.95	-0.33	-25.78%	3	29
0.16	+0.01	+6.67%	227	259	39.50	-	-	-	-	-
0.09	+0.01	+12.50%	513	309	40.00	2.02	0.00	-	1	10
0.06	-0.09	-60.00%	6	85	40.50	-	-	-	-	-
0.03	-0.01	-25.00%	11	55	41.00	3.50	0.00	-	10	0
0.04	0.00	-	1	2	41.50	-	-	-	-	-
0.01	-0.03	-75.00%	63	30	42.00	3.50	0.00	-	-	0
0.03	0.00	-	5	18	43.00	-	-	-	-	-
0.04	0.00	-	-	20	46.00	-	-	-	-	-