Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 33.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 15 | 0 |
| 2.44 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 27 | 0 | 34.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 0 | 35.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.12 | 0.00 | - | 17 | 0 |
| 2.49 | 0.00 | - | 12 | 0 | 36.00 | 0.27 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | - | 0 | 36.50 | 0.24 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 48 | 0 | 37.00 | 0.47 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 10 | 0 | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 188 | 0 | 38.00 | 1.15 | 0.00 | - | 32 | 0 |
| 0.49 | 0.00 | - | 40 | 0 | 38.50 | 1.30 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 73 | 0 | 39.00 | 1.96 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 32 | 0 | 39.50 | 1.48 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 40.00 | 2.77 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 40.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 41.00 | 5.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.