Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 101 |
| 15.40 | 0.00 | - | 3 | 1 | 22.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 2,479 |
| 8.35 | 0.00 | - | 30 | 31 | 27.50 | 0.03 | 0.00 | - | 4 | 201 |
| 6.71 | 0.00 | - | 1 | 205 | 30.00 | 0.02 | 0.00 | - | 101 | 423 |
| 4.30 | 0.00 | - | 5 | 789 | 32.50 | 0.07 | -0.03 | -30.00% | 349 | 2,883 |
| 3.10 | 0.00 | - | 21 | 2,414 | 35.00 | 0.18 | -0.10 | -35.71% | 58 | 9,715 |
| 1.27 | -0.03 | -2.31% | 38 | 10,470 | 37.50 | 0.74 | -0.26 | -26.00% | 75 | 4,666 |
| 0.24 | -0.03 | -11.11% | 33 | 14,778 | 40.00 | 5.17 | 0.00 | - | 1 | 297 |
| 0.03 | -0.01 | -25.00% | 4 | 1,503 | 42.50 | 4.30 | 0.00 | - | 10 | 15 |
| 0.01 | -0.01 | -50.00% | 3 | 58 | 45.00 | 6.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 104 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 49 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.