Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524C00036000 | 2024-04-30 2:16PM EDT | 36.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TFC240524C00037000 | 2024-04-30 10:27AM EDT | 37.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240524C00038000 | 2024-05-02 11:58AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240524C00039000 | 2024-05-02 12:13PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TFC240524C00040000 | 2024-05-01 3:15PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TFC240524C00041000 | 2024-05-02 11:13AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC240524C00042000 | 2024-04-30 3:59PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240524C00044000 | 2024-04-09 1:58PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240524P00025000 | 2024-04-05 10:28AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TFC240524P00027000 | 2024-04-17 2:13PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240524P00031000 | 2024-04-08 10:17AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TFC240524P00033000 | 2024-04-30 10:54AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240524P00035000 | 2024-04-26 11:36AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TFC240524P00036000 | 2024-05-02 9:51AM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240524P00037000 | 2024-05-02 1:49PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC240524P00038000 | 2024-05-02 12:20PM EDT | 38.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC240524P00039000 | 2024-04-30 10:05AM EDT | 39.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240524P00041000 | 2024-04-26 9:43AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.