Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | - | 50 |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 15 | 53 |
| 2.17 | 0.00 | - | 67 | 63 | 36.00 | 0.45 | 0.00 | - | 1 | 282 |
| 1.52 | 0.00 | - | 1 | 54 | 37.00 | 0.66 | 0.00 | - | 16 | 52 |
| 1.07 | 0.00 | - | 1 | 73 | 38.00 | 1.29 | 0.00 | - | 2 | 30 |
| 0.62 | 0.00 | - | 12 | 339 | 39.00 | 1.94 | 0.00 | - | 1 | 27 |
| 0.29 | 0.00 | - | 19 | 515 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 1,032 | 41.00 | 3.10 | 0.00 | - | 19 | 19 |
| 0.06 | 0.00 | - | 2 | 133 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 101 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.