New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75-0.65 (-1.69%)
At close: 04:00PM EDT
37.49 -0.26 (-0.69%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.060.00--0
-----27.000.040.00--5
-----29.000.150.00--3
-----30.000.170.00--10
-----32.000.160.00--0
6.250.00-10033.000.010.00-100
-----33.500.010.00-30
-----34.000.010.00-20
-----34.500.020.00-320
-----35.000.010.00-120
2.480.00-10035.500.020.00-40
1.900.00-117036.000.020.00-100
1.470.00-10036.500.030.00-10
1.360.00-20037.000.060.00-380
0.840.00-25037.500.150.00-320
0.260.00-78038.000.360.00-220
0.110.00-207038.500.540.00-590
0.050.00-272039.001.330.00-250
0.030.00-28039.500.760.00-30
0.020.00-146040.001.930.00-50
0.010.00-5040.502.810.00-10
0.010.00-2041.002.610.00-180
0.010.00-46041.50-----
0.010.00-52042.00-----
0.040.00-3042.50-----
0.070.00-1043.00-----
0.030.00-1043.50-----
0.030.00-2044.00-----
0.010.00-2045.00-----
0.040.00-101050.00-----