Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | - | 1 |
| 4.33 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 22 | 34 |
| 2.27 | 0.00 | - | 117 | 120 | 36.00 | 0.44 | 0.00 | - | 3 | 48 |
| 1.51 | 0.00 | - | 3 | 16 | 37.00 | 0.73 | 0.00 | - | 5 | 78 |
| 0.89 | 0.00 | - | 2 | 30 | 38.00 | 1.41 | 0.00 | - | 1 | 43 |
| 0.66 | +0.03 | +4.76% | 28 | 166 | 39.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 67 | 198 | 40.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 2 | 3,005 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 110 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 117 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.