Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00037000 | 2024-05-08 9:30AM EDT | 37.00 | 2.14 | 2.56 | 4.55 | 0.00 | - | 1 | 2 | 67.58% |
| TFC240607C00038000 | 2024-05-03 10:40AM EDT | 38.00 | 1.55 | 2.47 | 2.57 | 0.00 | - | 36 | 35 | 29.30% |
| TFC240607C00039000 | 2024-05-15 1:12PM EDT | 39.00 | 1.49 | 1.65 | 1.87 | +0.06 | +4.20% | 1 | 42 | 29.35% |
| TFC240607C00040000 | 2024-05-15 3:38PM EDT | 40.00 | 0.97 | 1.04 | 1.11 | +0.25 | +34.72% | 21 | 126 | 24.81% |
| TFC240607C00041000 | 2024-05-13 10:58AM EDT | 41.00 | 0.53 | 0.57 | 0.63 | +0.15 | +39.47% | 15 | 190 | 23.73% |
| TFC240607C00042000 | 2024-05-13 2:59PM EDT | 42.00 | 0.22 | 0.29 | 0.33 | 0.00 | - | 3 | 101 | 23.39% |
| TFC240607C00044000 | 2024-05-14 3:06PM EDT | 44.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 7 | 25.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 47.27% |
| TFC240607P00034000 | 2024-05-06 12:04PM EDT | 34.00 | 0.13 | 0.02 | 0.06 | 0.00 | - | - | 10 | 37.50% |
| TFC240607P00036000 | 2024-05-08 11:21AM EDT | 36.00 | 0.27 | 0.05 | 0.10 | 0.00 | - | 6 | 15 | 29.88% |
| TFC240607P00037000 | 2024-05-15 12:38PM EDT | 37.00 | 0.17 | 0.10 | 0.15 | -0.12 | -41.38% | 2 | 12 | 26.86% |
| TFC240607P00038000 | 2024-05-15 2:39PM EDT | 38.00 | 0.28 | 0.21 | 0.25 | -0.16 | -36.36% | 22 | 359 | 24.41% |
| TFC240607P00040000 | 2024-05-15 10:07AM EDT | 40.00 | 0.92 | 0.76 | 0.82 | -0.57 | -38.26% | 100 | 42 | 22.12% |
© 2024 Yahoo. All rights reserved.