Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 323 | 321 |
| 4.54 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 12 | 12 |
| 4.64 | 0.00 | - | - | 1 | 35.00 | 0.21 | 0.00 | - | 45 | 52 |
| - | - | - | - | - | 35.50 | 0.26 | 0.00 | - | 38 | 48 |
| 4.32 | 0.00 | - | - | 5 | 36.00 | 0.34 | 0.00 | - | 24 | 55 |
| 1.15 | 0.00 | - | 52 | 55 | 36.50 | 0.49 | 0.00 | - | 105 | 106 |
| 0.84 | 0.00 | - | 274 | 251 | 37.00 | 0.69 | 0.00 | - | 107 | 200 |
| 0.56 | 0.00 | - | 31 | 31 | 37.50 | 0.97 | 0.00 | - | 13 | 16 |
| 0.40 | 0.00 | - | 45 | 68 | 38.00 | 1.29 | 0.00 | - | 13 | 87 |
| 0.25 | 0.00 | - | 41 | 72 | 38.50 | 1.33 | 0.00 | - | 5 | 311 |
| 0.16 | 0.00 | - | 11 | 65 | 39.00 | 1.76 | 0.00 | - | 14 | 61 |
| 0.11 | 0.00 | - | 19 | 70 | 39.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 187 | 40.00 | 2.74 | 0.00 | - | 10 | 69 |
| 0.08 | 0.00 | - | 4 | 5 | 40.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 95 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 95 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 46 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.