Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.63 | 0.00 | - | - | 16 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | - | 0 | 35.00 | 0.39 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 32 | 0 | 36.00 | 0.72 | 0.00 | - | 60 | 0 |
| 0.59 | 0.00 | - | 6 | 0 | 37.00 | 1.04 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 22 | 0 | 38.00 | 1.99 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 39.00 | 2.84 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 40.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 41.00 | 4.17 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 42.00 | 2.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 44.00 | 6.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.