Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 3 | 6 |
| 17.87 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 80 | 180 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 0.04 | -0.04 | -50.00% | 1 | 40 |
| 14.06 | 0.00 | - | 6 | 6 | 25.00 | 0.09 | 0.00 | - | 34 | 137 |
| 10.75 | 0.00 | - | 9 | 21 | 27.50 | 0.30 | 0.00 | - | 25 | 261 |
| 6.75 | 0.00 | - | 2 | 62 | 30.00 | 0.18 | -0.06 | -25.00% | 1 | 393 |
| 6.22 | -0.33 | -5.04% | 4 | 370 | 32.50 | 0.40 | -0.07 | -14.89% | 80 | 1,487 |
| 4.40 | 0.00 | - | 1 | 607 | 35.00 | 0.78 | -0.18 | -18.75% | 10 | 1,373 |
| 2.40 | +0.24 | +11.11% | 51 | 1,542 | 37.50 | 1.70 | -0.10 | -5.56% | 40 | 1,220 |
| 1.20 | 0.00 | - | 88 | 1,877 | 40.00 | 2.73 | 0.00 | - | 120 | 538 |
| 0.58 | +0.04 | +7.41% | 33 | 2,037 | 42.50 | 4.73 | 0.00 | - | 41 | 401 |
| 0.23 | -0.07 | -23.33% | 40 | 417 | 45.00 | 9.00 | 0.00 | - | 1 | 304 |
| 0.09 | 0.00 | - | 30 | 84 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 21 | 50.00 | 13.88 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 90 | 104 | 55.00 | 17.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.