New Zealand markets open in 23 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.03-0.94 (-2.35%)
At close: 04:00PM EDT
39.48 +0.45 (+1.15%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.040.00-36
19.45+1.58+8.84%1120.000.040.00-80180
14.100.00-1122.500.040.00-141
13.520.00-6025.000.020.00-1137
10.750.00-9027.500.050.00-1264
10.200.00-16330.000.05-0.01-16.67%11512
6.630.00-1036932.500.09-0.02-18.18%391,488
5.170.00-464135.000.24+0.02+9.09%191,738
2.64-0.96-26.67%121,55537.500.68+0.17+33.33%2391,736
1.18-0.56-32.18%873,27240.001.64+0.29+21.48%1061,391
0.41-0.25-37.88%31713,47342.502.680.00-7402
0.15-0.08-34.78%5063645.009.000.00-1304
0.090.00-117447.50-----
0.040.00-42550.0013.880.00-11
0.020.00-9010455.0016.650.00-10